시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,684	103	- 5.76%	353,094	605
14:14	1,682	105	- 5.88%	352,473	604
14:13	1,685	102	- 5.71%	351,559	602
14:12	1,686	101	- 5.65%	351,556	602
14:11	1,676	111	- 6.21%	350,910	601
14:10	1,680	107	- 5.99%	350,748	601
14:09	1,685	102	- 5.71%	350,552	601
14:08	1,680	107	- 5.99%	350,450	600
14:07	1,680	107	- 5.99%	349,445	599
14:06	1,680	107	- 5.99%	349,375	599