시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,683	104	- 5.82%	359,779	616
14:28	1,683	104	- 5.82%	359,359	615
14:27	1,678	109	- 6.10%	359,358	615
14:26	1,683	104	- 5.82%	359,357	615
14:25	1,683	104	- 5.82%	359,293	615
14:21	1,676	111	- 6.21%	359,261	615
14:20	1,684	103	- 5.76%	353,599	606
14:19	1,682	105	- 5.88%	353,595	606
14:18	1,682	105	- 5.88%	353,585	606
14:17	1,684	103	- 5.76%	353,485	605