시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,682	105	- 5.88%	366,544	627
14:43	1,683	104	- 5.82%	366,270	627
14:42	1,684	103	- 5.76%	366,269	627
14:40	1,685	102	- 5.71%	366,235	627
14:39	1,685	102	- 5.71%	366,228	627
14:38	1,682	105	- 5.88%	365,656	626
14:37	1,682	105	- 5.88%	361,713	619
14:36	1,683	104	- 5.82%	361,599	619
14:32	1,683	104	- 5.82%	361,450	619
14:31	1,683	104	- 5.82%	360,575	617