시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,737	50	- 2.80%	54,744	96
09:12	1,737	50	- 2.80%	53,808	94
09:11	1,734	53	- 2.97%	51,757	91
09:10	1,738	49	- 2.74%	50,487	89
09:09	1,752	35	- 1.96%	37,439	66
09:08	1,764	23	- 1.29%	31,852	56
09:07	1,763	24	- 1.34%	30,983	54
09:06	1,763	24	- 1.34%	28,530	50
09:05	1,737	50	- 2.80%	24,811	44
09:04	1,741	46	- 2.57%	14,898	26