시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,735	52	- 2.91%	85,632	149
09:22	1,735	52	- 2.91%	85,611	149
09:21	1,736	51	- 2.85%	83,891	146
09:20	1,731	56	- 3.13%	80,871	141
09:19	1,730	57	- 3.19%	73,815	129
09:18	1,728	59	- 3.30%	72,014	126
09:17	1,727	60	- 3.36%	69,916	122
09:16	1,731	56	- 3.13%	64,201	112
09:15	1,736	51	- 2.85%	58,952	103
09:14	1,736	51	- 2.85%	54,799	96