시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,749	38	- 2.13%	112,346	196
09:32	1,749	38	- 2.13%	109,112	190
09:31	1,752	35	- 1.96%	108,892	190
09:30	1,737	50	- 2.80%	105,792	184
09:29	1,730	57	- 3.19%	103,628	180
09:28	1,730	57	- 3.19%	101,026	176
09:27	1,729	58	- 3.25%	99,028	173
09:26	1,737	50	- 2.80%	98,365	171
09:25	1,727	60	- 3.36%	92,123	161
09:24	1,734	53	- 2.97%	86,257	150