시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,681	106	- 5.93%	369,999	633
14:58	1,681	106	- 5.93%	369,988	633
14:57	1,679	108	- 6.04%	369,199	632
14:55	1,681	106	- 5.93%	368,526	631
14:53	1,679	108	- 6.04%	368,295	630
14:52	1,681	106	- 5.93%	368,194	630
14:51	1,679	108	- 6.04%	368,166	630
14:50	1,679	108	- 6.04%	367,712	629
14:49	1,679	108	- 6.04%	366,683	628
14:46	1,682	105	- 5.88%	366,673	628