시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,743	44	- 2.46%	123,442	215
09:42	1,739	48	- 2.69%	121,730	212
09:41	1,735	52	- 2.91%	119,656	208
09:40	1,739	48	- 2.69%	118,944	207
09:39	1,739	48	- 2.69%	118,791	207
09:38	1,734	53	- 2.97%	118,366	206
09:37	1,734	53	- 2.97%	117,370	204
09:36	1,749	38	- 2.13%	114,034	199
09:35	1,749	38	- 2.13%	113,494	198
09:34	1,749	38	- 2.13%	112,362	196