시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,736	51	- 2.85%	135,992	237
09:53	1,736	51	- 2.85%	135,681	236
09:52	1,733	54	- 3.02%	130,649	227
09:51	1,738	49	- 2.74%	129,353	225
09:49	1,738	49	- 2.74%	129,224	225
09:48	1,732	55	- 3.08%	129,216	225
09:47	1,739	48	- 2.69%	126,519	220
09:46	1,751	36	- 2.02%	124,496	217
09:45	1,752	35	- 1.96%	123,595	215
09:44	1,743	44	- 2.46%	123,493	215