시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,710	77	- 4.31%	165,164	287
10:04	1,712	75	- 4.20%	164,334	286
10:03	1,716	71	- 3.97%	159,585	277
10:01	1,723	64	- 3.58%	156,426	272
10:00	1,723	64	- 3.58%	152,426	265
09:59	1,722	65	- 3.64%	152,059	264
09:58	1,721	66	- 3.69%	149,608	260
09:57	1,724	63	- 3.53%	143,305	249
09:56	1,727	60	- 3.36%	141,691	247
09:55	1,734	53	- 2.97%	141,141	246