시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,716	71	- 3.97%	170,651	296
10:14	1,716	71	- 3.97%	170,280	296
10:13	1,711	76	- 4.25%	170,179	295
10:12	1,706	81	- 4.53%	169,980	295
10:11	1,711	76	- 4.25%	169,207	294
10:10	1,711	76	- 4.25%	168,620	293
10:09	1,713	74	- 4.14%	168,312	292
10:08	1,711	76	- 4.25%	166,325	289
10:07	1,710	77	- 4.31%	166,225	289
10:06	1,711	76	- 4.25%	165,177	287