시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,715	72	- 4.03%	175,205	304
10:24	1,711	76	- 4.25%	175,185	304
10:23	1,711	76	- 4.25%	174,961	304
10:22	1,710	77	- 4.31%	174,748	303
10:21	1,711	76	- 4.25%	174,501	303
10:20	1,710	77	- 4.31%	173,194	301
10:19	1,710	77	- 4.31%	173,091	300
10:18	1,710	77	- 4.31%	173,028	300
10:17	1,710	77	- 4.31%	172,571	300
10:16	1,711	76	- 4.25%	171,923	298