시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,707	80	- 4.48%	183,252	318
10:34	1,710	77	- 4.31%	181,033	314
10:33	1,710	77	- 4.31%	179,439	311
10:32	1,710	77	- 4.31%	178,939	310
10:31	1,711	76	- 4.25%	178,836	310
10:30	1,711	76	- 4.25%	177,275	308
10:29	1,711	76	- 4.25%	176,559	306
10:28	1,711	76	- 4.25%	176,101	306
10:27	1,711	76	- 4.25%	176,009	305
10:26	1,715	72	- 4.03%	175,524	305