시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,714	73	- 4.09%	202,318	350
10:44	1,714	73	- 4.09%	196,057	340
10:43	1,711	76	- 4.25%	195,526	339
10:42	1,707	80	- 4.48%	195,436	339
10:41	1,707	80	- 4.48%	194,937	338
10:40	1,710	77	- 4.31%	187,890	326
10:39	1,707	80	- 4.48%	187,889	326
10:38	1,708	79	- 4.42%	186,899	324
10:37	1,710	77	- 4.31%	186,290	323
10:36	1,706	81	- 4.53%	186,280	323