시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,703	84	- 4.70%	215,063	372
10:56	1,703	84	- 4.70%	213,018	369
10:55	1,705	82	- 4.59%	211,426	366
10:54	1,707	80	- 4.48%	205,294	356
10:53	1,708	79	- 4.42%	204,203	354
10:52	1,709	78	- 4.37%	204,201	354
10:50	1,712	75	- 4.20%	203,263	352
10:49	1,715	72	- 4.03%	202,951	352
10:48	1,711	76	- 4.25%	202,947	352
10:47	1,714	73	- 4.09%	202,584	351