시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,690	97	- 5.43%	241,477	417
11:06	1,695	92	- 5.15%	241,265	417
11:05	1,697	90	- 5.04%	230,218	398
11:04	1,699	88	- 4.92%	229,367	397
11:03	1,699	88	- 4.92%	228,722	395
11:02	1,699	88	- 4.92%	228,522	395
11:01	1,700	87	- 4.87%	228,236	395
11:00	1,703	84	- 4.70%	217,410	376
10:59	1,703	84	- 4.70%	216,444	375
10:58	1,702	85	- 4.76%	215,433	373