시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,705	82	- 4.59%	252,867	436
11:17	1,705	82	- 4.59%	252,862	436
11:16	1,693	94	- 5.26%	249,880	431
11:14	1,690	97	- 5.43%	249,678	431
11:13	1,689	98	- 5.48%	248,700	429
11:12	1,690	97	- 5.43%	248,215	428
11:11	1,688	99	- 5.54%	243,050	420
11:10	1,688	99	- 5.54%	242,627	419
11:09	1,690	97	- 5.43%	242,550	419
11:08	1,690	97	- 5.43%	241,533	417