시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,679	108	- 6.04%	375,329	642
15:09	1,678	109	- 6.10%	375,158	642
15:08	1,677	110	- 6.16%	375,143	642
15:07	1,680	107	- 5.99%	374,484	641
15:06	1,678	109	- 6.10%	374,314	640
15:05	1,680	107	- 5.99%	374,144	640
15:04	1,678	109	- 6.10%	374,143	640
15:02	1,680	107	- 5.99%	371,036	635
15:01	1,681	106	- 5.93%	370,419	634
15:00	1,681	106	- 5.93%	370,299	634