시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,703	84	- 4.70%	255,123	440
11:31	1,703	84	- 4.70%	255,035	440
11:29	1,703	84	- 4.70%	254,916	440
11:27	1,703	84	- 4.70%	254,789	439
11:25	1,704	83	- 4.65%	254,476	439
11:24	1,693	94	- 5.26%	253,874	438
11:22	1,693	94	- 5.26%	253,824	438
11:21	1,694	93	- 5.20%	253,518	437
11:20	1,696	91	- 5.09%	253,487	437
11:19	1,704	83	- 4.65%	253,282	437