시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,696	91	- 5.09%	256,645	443
11:45	1,697	90	- 5.04%	256,512	442
11:43	1,699	88	- 4.92%	256,448	442
11:42	1,699	88	- 4.92%	256,438	442
11:41	1,696	91	- 5.09%	256,437	442
11:40	1,703	84	- 4.70%	256,315	442
11:39	1,703	84	- 4.70%	256,312	442
11:38	1,703	84	- 4.70%	256,310	442
11:36	1,703	84	- 4.70%	256,264	442
11:35	1,694	93	- 5.20%	255,164	440