시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,690	97	- 5.43%	260,748	450
11:57	1,690	97	- 5.43%	260,747	450
11:56	1,690	97	- 5.43%	260,454	449
11:55	1,690	97	- 5.43%	260,295	449
11:54	1,690	97	- 5.43%	260,265	449
11:53	1,691	96	- 5.37%	259,518	447
11:51	1,691	96	- 5.37%	259,447	447
11:50	1,696	91	- 5.09%	256,769	443
11:49	1,696	91	- 5.09%	256,736	443
11:48	1,701	86	- 4.81%	256,654	443