시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,683	104	- 5.82%	268,608	463
12:08	1,693	94	- 5.26%	268,408	462
12:07	1,695	92	- 5.15%	268,282	462
12:06	1,695	92	- 5.15%	268,165	462
12:05	1,682	105	- 5.88%	266,821	460
12:04	1,682	105	- 5.88%	266,565	459
12:03	1,686	101	- 5.65%	263,253	454
12:02	1,688	99	- 5.54%	261,476	451
12:01	1,689	98	- 5.48%	260,966	450
11:59	1,690	97	- 5.43%	260,759	450