시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,692	95	- 5.32%	271,631	468
12:23	1,690	97	- 5.43%	271,577	468
12:22	1,688	99	- 5.54%	271,487	468
12:21	1,688	99	- 5.54%	271,136	467
12:18	1,688	99	- 5.54%	270,488	466
12:17	1,693	94	- 5.26%	270,440	466
12:16	1,693	94	- 5.26%	269,781	465
12:14	1,693	94	- 5.26%	269,303	464
12:13	1,683	104	- 5.82%	269,257	464
12:12	1,693	94	- 5.26%	269,211	464