시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,683	104	- 5.82%	285,662	492
12:34	1,688	99	- 5.54%	283,431	488
12:33	1,691	96	- 5.37%	273,167	471
12:32	1,692	95	- 5.32%	273,030	470
12:31	1,692	95	- 5.32%	272,858	470
12:30	1,691	96	- 5.37%	272,164	469
12:29	1,691	96	- 5.37%	272,153	469
12:28	1,692	95	- 5.32%	271,834	468
12:27	1,692	95	- 5.32%	271,833	468
12:25	1,692	95	- 5.32%	271,818	468