시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,671	116	- 6.49%	302,885	521
12:44	1,673	114	- 6.38%	300,872	517
12:43	1,678	109	- 6.10%	300,458	516
12:42	1,680	107	- 5.99%	299,648	515
12:41	1,680	107	- 5.99%	299,446	515
12:40	1,681	106	- 5.93%	293,087	504
12:39	1,681	106	- 5.93%	292,220	503
12:38	1,682	105	- 5.88%	288,449	496
12:37	1,683	104	- 5.82%	287,957	495
12:36	1,685	102	- 5.71%	286,912	494