시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,668	119	- 6.66%	319,797	549
12:54	1,670	117	- 6.55%	316,594	543
12:53	1,679	108	- 6.04%	313,486	538
12:52	1,671	116	- 6.49%	311,704	535
12:51	1,679	108	- 6.04%	311,500	535
12:50	1,680	107	- 5.99%	311,390	535
12:49	1,670	117	- 6.55%	307,809	529
12:48	1,674	113	- 6.32%	304,746	524
12:47	1,675	112	- 6.27%	304,678	524
12:46	1,670	117	- 6.55%	303,364	521