시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,678	109	- 6.10%	323,495	555
13:08	1,678	109	- 6.10%	322,495	553
13:07	1,679	108	- 6.04%	322,104	553
13:06	1,678	109	- 6.10%	321,716	552
13:05	1,679	108	- 6.04%	321,712	552
13:03	1,680	107	- 5.99%	321,692	552
13:00	1,673	114	- 6.38%	320,674	550
12:58	1,679	108	- 6.04%	320,079	549
12:57	1,679	108	- 6.04%	320,069	549
12:56	1,679	108	- 6.04%	319,989	549