시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,679	108	- 6.04%	334,658	574
13:19	1,679	108	- 6.04%	334,558	574
13:18	1,690	97	- 5.43%	334,344	573
13:17	1,690	97	- 5.43%	334,330	573
13:16	1,687	100	- 5.60%	333,669	572
13:15	1,687	100	- 5.60%	326,473	560
13:14	1,687	100	- 5.60%	324,795	557
13:13	1,691	96	- 5.37%	324,776	557
13:12	1,691	96	- 5.37%	323,755	555
13:11	1,678	109	- 6.10%	323,695	555