시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,685	102	- 5.71%	388,771	665
15:19	1,685	102	- 5.71%	384,082	657
15:18	1,685	102	- 5.71%	383,840	656
15:17	1,684	103	- 5.76%	383,810	656
15:16	1,685	102	- 5.71%	383,156	655
15:15	1,685	102	- 5.71%	380,317	651
15:14	1,684	103	- 5.76%	379,917	650
15:13	1,680	107	- 5.99%	377,574	646
15:12	1,679	108	- 6.04%	375,473	642
15:11	1,679	108	- 6.04%	375,333	642