시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,780	50	+ 0.47%	96	1
10:06	10,780	50	+ 0.47%	95	1
09:51	10,730	0	0.00%	94	1
09:40	10,820	90	+ 0.84%	40	0
09:38	10,740	10	+ 0.09%	39	0
09:36	10,860	130	+ 1.21%	35	0
09:31	10,900	170	+ 1.58%	34	0
09:16	10,740	10	+ 0.09%	29	0
09:14	10,790	60	+ 0.56%	25	0
09:12	10,760	30	+ 0.28%	24	0