시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,640	90	- 0.84%	312	3
10:52	10,650	80	- 0.75%	311	3
10:50	10,650	80	- 0.75%	309	3
10:49	10,650	80	- 0.75%	308	3
10:48	10,660	70	- 0.65%	140	2
10:46	10,610	120	- 1.12%	139	1
10:45	10,650	80	- 0.75%	129	1
10:44	10,700	30	- 0.28%	126	1
10:38	10,750	20	+ 0.19%	98	1
10:32	10,730	0	0.00%	97	1