시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,600	130	- 1.21%	701	7
13:32	10,600	130	- 1.21%	631	7
13:23	10,630	100	- 0.93%	586	6
13:21	10,630	100	- 0.93%	585	6
12:18	10,590	140	- 1.31%	584	6
11:51	10,630	100	- 0.93%	459	5
11:29	10,630	100	- 0.93%	455	5
11:17	10,630	100	- 0.93%	445	5
11:03	10,600	130	- 1.21%	437	5
10:59	10,640	90	- 0.84%	317	3