시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,650	80	- 0.75%	762	8
15:19	10,620	110	- 1.03%	760	8
15:18	10,610	120	- 1.12%	752	8
15:17	10,630	100	- 0.93%	725	8
15:14	10,640	90	- 0.84%	724	8
15:10	10,640	90	- 0.84%	723	8
15:00	10,650	80	- 0.75%	720	8
14:51	10,640	90	- 0.84%	719	8
14:05	10,640	90	- 0.84%	709	8
13:48	10,640	90	- 0.84%	705	7