시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	61,400	1,900	- 3.00%	121,401	7,563
13:59	61,400	1,900	- 3.00%	121,180	7,549
13:58	61,400	1,900	- 3.00%	121,014	7,539
13:57	61,400	1,900	- 3.00%	120,647	7,516
13:56	61,400	1,900	- 3.00%	120,163	7,487
13:55	61,600	1,700	- 2.69%	120,032	7,479
13:54	61,500	1,800	- 2.84%	119,667	7,456
13:53	61,400	1,900	- 3.00%	119,626	7,454
13:52	61,600	1,700	- 2.69%	119,340	7,436
13:51	61,400	1,900	- 3.00%	118,441	7,381