시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	61,300	2,000	- 3.16%	125,316	7,802
14:09	61,300	2,000	- 3.16%	125,248	7,798
14:08	61,300	2,000	- 3.16%	125,105	7,789
14:07	61,100	2,200	- 3.48%	124,972	7,781
14:06	61,200	2,100	- 3.32%	124,442	7,749
14:05	61,200	2,100	- 3.32%	123,983	7,721
14:04	61,500	1,800	- 2.84%	123,740	7,706
14:03	61,100	2,200	- 3.48%	123,433	7,687
14:02	61,000	2,300	- 3.63%	123,228	7,675
14:01	61,300	2,000	- 3.16%	121,796	7,587