| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 61,400 | 1,900 | - 3.00% | 127,012 | 7,906 |
| 14:19 | 61,400 | 1,900 | - 3.00% | 126,902 | 7,900 |
| 14:18 | 61,300 | 2,000 | - 3.16% | 126,749 | 7,890 |
| 14:17 | 61,200 | 2,100 | - 3.32% | 126,658 | 7,885 |
| 14:16 | 61,400 | 1,900 | - 3.00% | 126,502 | 7,875 |
| 14:15 | 61,400 | 1,900 | - 3.00% | 126,406 | 7,869 |
| 14:14 | 61,300 | 2,000 | - 3.16% | 126,173 | 7,855 |
| 14:13 | 61,300 | 2,000 | - 3.16% | 126,015 | 7,845 |
| 14:12 | 61,400 | 1,900 | - 3.00% | 125,718 | 7,827 |
| 14:11 | 61,400 | 1,900 | - 3.00% | 125,560 | 7,817 |