| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 61,500 | 1,800 | - 2.84% | 129,114 | 8,036 |
| 14:29 | 61,400 | 1,900 | - 3.00% | 128,904 | 8,023 |
| 14:28 | 61,500 | 1,800 | - 2.84% | 128,817 | 8,017 |
| 14:27 | 61,500 | 1,800 | - 2.84% | 128,635 | 8,006 |
| 14:26 | 61,500 | 1,800 | - 2.84% | 128,478 | 7,996 |
| 14:25 | 61,500 | 1,800 | - 2.84% | 128,190 | 7,979 |
| 14:24 | 61,400 | 1,900 | - 3.00% | 127,988 | 7,966 |
| 14:23 | 61,500 | 1,800 | - 2.84% | 127,867 | 7,959 |
| 14:22 | 61,400 | 1,900 | - 3.00% | 127,775 | 7,953 |
| 14:21 | 61,300 | 2,000 | - 3.16% | 127,182 | 7,917 |