시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	61,300	2,000	- 3.16%	131,308	8,170
14:39	61,300	2,000	- 3.16%	131,133	8,159
14:38	61,300	2,000	- 3.16%	130,956	8,149
14:37	61,400	1,900	- 3.00%	130,723	8,134
14:36	61,200	2,100	- 3.32%	130,419	8,116
14:35	61,200	2,100	- 3.32%	130,165	8,100
14:34	61,400	1,900	- 3.00%	129,765	8,076
14:33	61,400	1,900	- 3.00%	129,525	8,061
14:32	61,400	1,900	- 3.00%	129,414	8,054
14:31	61,500	1,800	- 2.84%	129,211	8,042