시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	61,100	2,200	- 3.48%	133,735	8,319
14:49	61,200	2,100	- 3.32%	133,662	8,314
14:48	61,100	2,200	- 3.48%	133,478	8,303
14:47	61,200	2,100	- 3.32%	133,257	8,289
14:46	61,200	2,100	- 3.32%	133,114	8,281
14:45	61,300	2,000	- 3.16%	132,905	8,268
14:44	61,200	2,100	- 3.32%	132,786	8,260
14:43	61,100	2,200	- 3.48%	131,924	8,208
14:42	61,200	2,100	- 3.32%	131,709	8,195
14:41	61,300	2,000	- 3.16%	131,396	8,175