| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 64,200 | 900 | + 1.42% | 23,630 | 1,504 |
| 09:08 | 64,400 | 1,100 | + 1.74% | 21,950 | 1,396 |
| 09:07 | 63,900 | 600 | + 0.95% | 19,150 | 1,216 |
| 09:06 | 64,000 | 700 | + 1.11% | 16,875 | 1,070 |
| 09:05 | 63,500 | 200 | + 0.32% | 13,714 | 868 |
| 09:04 | 64,000 | 700 | + 1.11% | 10,368 | 655 |
| 09:03 | 63,500 | 200 | + 0.32% | 7,221 | 455 |
| 09:02 | 63,100 | 200 | - 0.32% | 5,684 | 357 |
| 09:01 | 63,000 | 300 | - 0.47% | 5,352 | 336 |
| 09:00 | 62,600 | 700 | - 1.11% | 3,654 | 230 |