시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	62,300	1,000	- 1.58%	40,495	2,564
09:18	62,200	1,100	- 1.74%	38,892	2,464
09:17	62,000	1,300	- 2.05%	37,945	2,405
09:16	62,300	1,000	- 1.58%	35,089	2,228
09:15	62,600	700	- 1.11%	31,998	2,035
09:14	62,500	800	- 1.26%	31,504	2,004
09:13	62,900	400	- 0.63%	30,172	1,921
09:12	63,200	100	- 0.16%	28,842	1,837
09:11	63,800	500	+ 0.79%	27,809	1,771
09:10	64,300	1,000	+ 1.58%	25,438	1,620