시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	61,600	1,700	- 2.69%	50,847	3,202
09:28	62,000	1,300	- 2.05%	50,265	3,166
09:27	62,000	1,300	- 2.05%	49,851	3,141
09:26	62,100	1,200	- 1.90%	49,447	3,115
09:25	61,800	1,500	- 2.37%	48,992	3,087
09:24	61,800	1,500	- 2.37%	48,322	3,046
09:23	61,300	2,000	- 3.16%	47,686	3,007
09:22	61,500	1,800	- 2.84%	44,169	2,791
09:21	61,800	1,500	- 2.37%	42,936	2,715
09:20	61,900	1,400	- 2.21%	41,987	2,656