시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	62,000	1,300	- 2.05%	58,031	3,645
09:38	61,600	1,700	- 2.69%	57,532	3,614
09:37	61,600	1,700	- 2.69%	57,310	3,601
09:36	62,000	1,300	- 2.05%	56,919	3,577
09:35	61,800	1,500	- 2.37%	56,703	3,563
09:34	62,000	1,300	- 2.05%	55,924	3,515
09:33	61,800	1,500	- 2.37%	55,226	3,472
09:32	61,700	1,600	- 2.53%	54,758	3,443
09:31	61,600	1,700	- 2.69%	53,016	3,336
09:30	61,600	1,700	- 2.69%	52,631	3,312