시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	62,800	500	- 0.79%	64,226	4,033
09:48	62,700	600	- 0.95%	63,732	4,002
09:47	62,500	800	- 1.26%	63,154	3,966
09:46	62,800	500	- 0.79%	62,125	3,901
09:45	62,800	500	- 0.79%	61,851	3,884
09:44	62,600	700	- 1.11%	61,620	3,869
09:43	62,800	500	- 0.79%	61,433	3,858
09:42	62,900	400	- 0.63%	61,109	3,837
09:41	63,000	300	- 0.47%	60,114	3,775
09:40	62,200	1,100	- 1.74%	58,131	3,651