시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	62,800	500	- 0.79%	69,774	4,381
09:58	62,800	500	- 0.79%	69,641	4,373
09:57	62,600	700	- 1.11%	68,874	4,325
09:56	62,800	500	- 0.79%	68,494	4,301
09:55	62,900	400	- 0.63%	68,340	4,291
09:54	62,600	700	- 1.11%	67,259	4,223
09:53	62,700	600	- 0.95%	66,247	4,160
09:52	62,800	500	- 0.79%	66,100	4,150
09:51	62,700	600	- 0.95%	65,835	4,134
09:50	62,500	800	- 1.26%	64,822	4,070