시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	62,500	800	- 1.26%	72,675	4,563
10:08	62,500	800	- 1.26%	72,589	4,557
10:07	62,500	800	- 1.26%	72,392	4,545
10:06	62,400	900	- 1.42%	72,159	4,530
10:05	62,500	800	- 1.26%	71,536	4,491
10:04	62,500	800	- 1.26%	71,363	4,481
10:03	62,500	800	- 1.26%	71,256	4,474
10:02	62,500	800	- 1.26%	71,069	4,462
10:01	62,700	600	- 0.95%	70,091	4,401
10:00	62,700	600	- 0.95%	69,975	4,394