시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	62,500	800	- 1.26%	73,958	4,643
10:18	62,500	800	- 1.26%	73,933	4,641
10:17	62,400	900	- 1.42%	73,855	4,636
10:16	62,500	800	- 1.26%	73,667	4,624
10:15	62,400	900	- 1.42%	73,613	4,621
10:14	62,400	900	- 1.42%	73,424	4,609
10:13	62,500	800	- 1.26%	73,335	4,604
10:12	62,400	900	- 1.42%	73,165	4,593
10:11	62,400	900	- 1.42%	72,993	4,582
10:10	62,500	800	- 1.26%	72,691	4,564