시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	62,000	1,300	- 2.05%	76,747	4,816
10:28	62,000	1,300	- 2.05%	76,620	4,808
10:27	62,000	1,300	- 2.05%	75,597	4,745
10:26	62,100	1,200	- 1.90%	75,344	4,729
10:25	62,000	1,300	- 2.05%	75,183	4,719
10:24	62,100	1,200	- 1.90%	74,888	4,701
10:23	62,100	1,200	- 1.90%	74,823	4,697
10:22	62,200	1,100	- 1.74%	74,677	4,687
10:21	62,400	900	- 1.42%	74,202	4,658
10:20	62,400	900	- 1.42%	74,083	4,650