시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	60,900	2,400	- 3.79%	138,468	8,607
14:59	61,000	2,300	- 3.63%	138,230	8,593
14:58	60,900	2,400	- 3.79%	137,748	8,563
14:57	61,000	2,300	- 3.63%	137,529	8,550
14:56	61,200	2,100	- 3.32%	135,314	8,415
14:55	61,100	2,200	- 3.48%	135,176	8,407
14:54	61,200	2,100	- 3.32%	134,850	8,387
14:53	61,200	2,100	- 3.32%	134,310	8,354
14:52	61,100	2,200	- 3.48%	134,082	8,340
14:51	61,100	2,200	- 3.48%	133,874	8,327