시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	61,700	1,600	- 2.53%	78,885	4,948
10:38	61,800	1,500	- 2.37%	78,654	4,934
10:37	61,800	1,500	- 2.37%	78,629	4,932
10:36	61,800	1,500	- 2.37%	78,458	4,922
10:35	61,900	1,400	- 2.21%	78,209	4,906
10:34	61,900	1,400	- 2.21%	78,185	4,905
10:33	62,000	1,300	- 2.05%	77,988	4,893
10:32	62,000	1,300	- 2.05%	77,891	4,887
10:31	61,900	1,400	- 2.21%	77,338	4,852
10:30	62,000	1,300	- 2.05%	77,099	4,838